(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-19 | 00:00:00 | 121,15 | 121,15 | 119,66 | 119,99 | 0 | | 2002-11-20 | 00:00:00 | 119,99 | 120,17 | 118,84 | 118,85 | 0 | | 2002-11-21 | 00:00:00 | 118,85 | 121,17 | 118,85 | 120,96 | 0 | | 2002-11-22 | 00:00:00 | 120,96 | 122,49 | 120,84 | 121,24 | 0 | | 2002-11-25 | 00:00:00 | 121,24 | 121,73 | 120,85 | 121,41 | 0 | | 2002-11-26 | 00:00:00 | 121,41 | 121,46 | 119,31 | 119,95 | 0 | | 2002-11-27 | 00:00:00 | 119,95 | 122,47 | 119,36 | 122,47 | 0 | | 2002-11-28 | 00:00:00 | 122,47 | 124,87 | 122,47 | 124,33 | 0 | | 2002-11-29 | 00:00:00 | 124,33 | 125,97 | 124,33 | 125,89 | 0 | | 2002-12-02 | 00:00:00 | 125,89 | 127,89 | 125,69 | 127,85 | 0 | | 2002-12-03 | 00:00:00 | 127,85 | 127,85 | 124,72 | 124,82 | 0 | | 2002-12-04 | 00:00:00 | 124,82 | 125,96 | 123,19 | 125,74 | 0 | | 2002-12-05 | 00:00:00 | 125,74 | 127,15 | 124,57 | 124,67 | 0 | | 2002-12-06 | 00:00:00 | 124,67 | 124,70 | 120,27 | 120,46 | 0 | | 2002-12-09 | 00:00:00 | 120,46 | 122,72 | 120,46 | 121,40 | 0 | | 2002-12-10 | 00:00:00 | 121,40 | 122,01 | 120,87 | 121,54 | 0 | | 2002-12-11 | 00:00:00 | 121,54 | 123,33 | 120,74 | 120,79 | 0 | | 2002-12-12 | 00:00:00 | 120,79 | 121,34 | 120,05 | 120,32 | 0 | | 2002-12-13 | 00:00:00 | 120,32 | 120,50 | 119,29 | 119,91 | 0 | | 2002-12-16 | 00:00:00 | 119,91 | 120,48 | 119,25 | 119,26 | 0 | | 2002-12-17 | 00:00:00 | 119,26 | 119,95 | 118,62 | 119,51 | 0 | | 2002-12-18 | 00:00:00 | 119,51 | 121,15 | 118,85 | 120,90 | 0 | | 2002-12-19 | 00:00:00 | 120,90 | 122,51 | 120,85 | 121,26 | 0 | | 2002-12-20 | 00:00:00 | 121,26 | 121,94 | 120,85 | 121,75 | 0 | | 2002-12-23 | 00:00:00 | 121,75 | 121,93 | 120,34 | 120,41 | 0 | | 2002-12-27 | 00:00:00 | 120,41 | 121,00 | 120,17 | 120,80 | 0 | | 2002-12-30 | 00:00:00 | 120,80 | 120,80 | 119,65 | 120,33 | 0 | | 2003-01-02 | 00:00:00 | 120,33 | 122,78 | 120,33 | 121,94 | 0 | | 2003-01-03 | 00:00:00 | 121,94 | 124,37 | 121,94 | 123,65 | 0 | | 2003-01-06 | 00:00:00 | 123,65 | 124,63 | 122,56 | 123,18 | 0 | | 2003-01-07 | 00:00:00 | 123,18 | 123,71 | 122,40 | 122,81 | 0 | | 2003-01-08 | 00:00:00 | 122,81 | 122,81 | 120,55 | 120,55 | 0 | | 2003-01-09 | 00:00:00 | 120,55 | 120,86 | 119,27 | 120,49 | 0 | | 2003-01-10 | 00:00:00 | 120,49 | 121,32 | 120,21 | 121,32 | 0 | | 2003-01-13 | 00:00:00 | 121,32 | 122,95 | 121,32 | 122,49 | 0 | | 2003-01-14 | 00:00:00 | 122,49 | 123,46 | 121,68 | 122,14 | 0 | | 2003-01-15 | 00:00:00 | 122,21 | 122,53 | 120,83 | 122,46 | 0 | | 2003-01-16 | 00:00:00 | 122,46 | 123,03 | 121,47 | 122,97 | 0 | | 2003-01-17 | 00:00:00 | 122,97 | 122,97 | 121,47 | 121,78 | 0 | | 2003-01-20 | 00:00:00 | 121,78 | 122,86 | 121,73 | 122,40 | 0 | | 2003-01-21 | 00:00:00 | 122,44 | 123,07 | 121,94 | 121,96 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
